Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 11:27:462 321512,002 221515,002 121523,001 121527,001 021530,00532,0026533,001 026544,001 226545,002 226549,002 474
03.07.2026 11:22:232 321512,002 221515,002 121523,001 121527,001 021530,00532,0091533,001 091544,001 291545,002 291549,002 539
03.07.2026 11:01:022 271515,002 171523,001 171524,001 121527,001 021530,00532,0091533,001 091544,001 291545,002 291549,002 539
03.07.2026 11:01:022 271515,002 171523,001 171524,001 121527,001 021530,00532,0091533,001 091544,001 291545,002 291549,002 539
03.07.2026 11:00:532 271515,002 171523,001 171524,001 121527,001 021530,00532,00100533,001 100544,001 300545,002 300549,002 548
03.07.2026 11:00:532 271515,002 171523,001 171524,001 121527,001 021530,00532,00100533,001 100544,001 300545,002 300549,002 548
03.07.2026 11:00:532 281515,002 181523,001 181524,001 131527,001 031530,00532,00100533,001 100544,001 300545,002 300549,002 548
03.07.2026 10:58:492 281523,001 281524,001 231527,001 131530,00100531,00532,00100533,001 100544,001 300545,002 300549,002 548
03.07.2026 10:58:492 281523,001 281524,001 231527,001 131530,00100531,00532,00100533,001 100544,001 300545,002 300549,002 548
03.07.2026 10:41:392 281523,001 281524,001 231527,001 131530,00100531,00533,001 000544,001 200545,002 200549,002 448551,002 573
03.07.2026 10:39:332 331515,002 231523,001 231527,001 131530,00100531,00533,001 000544,001 200545,002 200549,002 448551,002 573
03.07.2026 10:39:292 331515,002 231523,001 231527,001 131530,00100531,00544,00200545,001 200549,001 448551,001 573553,002 273
03.07.2026 10:39:291 431512,001 331515,001 231527,001 131530,00100531,00544,00200545,001 200549,001 448551,001 573553,002 273
03.07.2026 10:39:291 431512,001 331515,001 231527,001 131530,00100531,00532,00900544,001 100545,002 100549,002 348551,002 473
03.07.2026 10:39:242 331515,002 231522,001 231527,001 131530,00100531,00532,00900544,001 100545,002 100549,002 348551,002 473
03.07.2026 10:38:132 331515,002 231522,001 231527,001 131530,00100531,00532,001 000544,001 200545,002 200549,002 448551,002 573
03.07.2026 10:38:092 331515,002 231522,001 231527,001 131530,00100531,00544,00200545,001 200549,001 448551,001 573553,002 273
03.07.2026 10:38:052 331515,002 231522,001 231527,001 131530,00100531,00532,00900544,001 100545,002 100549,002 348551,002 473
03.07.2026 10:32:422 331515,002 231522,001 231527,001 131530,00100531,00532,001 000544,001 200545,002 200549,002 448551,002 573
03.07.2026 10:27:202 331515,002 231522,001 231527,001 131530,00100531,00532,001 000544,001 200545,002 200549,002 350551,002 475
03.07.2026 10:27:142 331515,002 231522,001 231527,001 131530,00100531,00544,00200545,001 200549,001 350551,001 475553,002 175
03.07.2026 10:27:142 331515,002 231522,001 231527,001 131530,00100531,00544,00200545,001 200549,001 350551,001 475553,002 175
03.07.2026 10:27:082 331515,002 231522,001 231527,001 131530,00100531,00532,00900544,001 100545,002 100549,002 250551,002 375
03.07.2026 10:24:202 331515,002 231522,001 231527,001 131530,00100531,00532,001 000544,001 200545,002 200549,002 350551,002 475
03.07.2026 10:14:152 331515,002 231522,001 231527,001 131530,00100531,00532,001 000540,001 100544,001 300545,002 300549,002 450
03.07.2026 10:14:152 331515,002 231522,001 231527,001 131530,00100531,00532,001 000540,001 100544,001 300545,002 300549,002 450
03.07.2026 10:14:102 331515,002 231522,001 231527,001 131530,00100531,00540,00100544,00300545,001 300549,001 450551,001 575
03.07.2026 10:14:101 431512,001 331515,001 231527,001 131530,00100531,00540,00100544,00300545,001 300549,001 450551,001 575
03.07.2026 10:14:101 431512,001 331515,001 231527,001 131530,00100531,00540,00100544,00300545,001 300549,001 450551,001 575
03.07.2026 10:14:091 431512,001 331515,001 231527,001 131530,00100531,00534,001 000540,001 100544,001 300545,002 300549,002 450
03.07.2026 10:12:552 331515,002 231524,001 231527,001 131530,00100531,00534,001 000540,001 100544,001 300545,002 300549,002 450
03.07.2026 10:12:532 731518,002 231524,001 231527,001 131530,00100531,00534,001 000540,001 100544,001 300545,002 300549,002 450
03.07.2026 10:12:532 731518,002 231524,001 231527,001 131530,00100531,00540,00100544,00300545,001 300549,001 450551,001 575
03.07.2026 10:12:531 831515,001 731518,001 231527,001 131530,00100531,00540,00100544,00300545,001 300549,001 450551,001 575
03.07.2026 10:12:531 831515,001 731518,001 231527,001 131530,00100531,00532,00839540,00939544,001 139545,002 139549,002 289
03.07.2026 10:11:252 731518,002 231522,001 231527,001 131530,00100531,00532,00839540,00939544,001 139545,002 139549,002 289
03.07.2026 09:57:212 731518,002 231522,001 231527,001 131530,00100531,00532,00839540,00939544,001 139545,002 139549,002 289
03.07.2026 09:47:372 731518,002 231522,001 231527,001 131530,00100531,00532,00889540,00989544,001 189545,002 189549,002 339
03.07.2026 09:47:372 731518,002 231522,001 231527,001 131530,00100531,00532,00889540,00989544,001 189545,002 189549,002 339
03.07.2026 09:39:592 731515,002 631518,002 131522,001 131527,001 031530,00532,00889540,00989544,001 189545,002 189549,002 339
03.07.2026 09:39:592 731515,002 631518,002 131522,001 131527,001 031530,00532,00889540,00989544,001 189545,002 189549,002 339
03.07.2026 09:11:462 691515,002 591518,002 091522,001 091527,00991530,00532,00889540,00989544,001 189545,002 189549,002 339
03.07.2026 09:07:532 691515,002 591518,002 091522,001 091527,00991530,00532,00889544,001 089545,002 089549,002 239551,002 364
03.07.2026 09:07:532 771515,002 671518,002 171522,001 171527,001 071530,00532,00889544,001 089545,002 089549,002 239551,002 364
03.07.2026 09:07:532 771515,002 671518,002 171522,001 171527,001 071530,00532,00889544,001 089545,002 089549,002 239551,002 364
03.07.2026 09:05:172 691518,002 191522,001 191527,001 091530,0020531,00532,00889544,001 089545,002 089549,002 239551,002 364
03.07.2026 09:05:172 691518,002 191522,001 191527,001 091530,0020531,00544,00200545,001 200549,001 350551,001 475553,002 175
03.07.2026 09:05:172 691518,002 191522,001 191527,001 091530,0020531,00544,00200545,001 200549,001 350551,001 475553,002 175
03.07.2026 09:05:132 302522,001 302527,001 202530,00131531,00111532,00544,00200545,001 200549,001 350551,001 475553,002 175
03.07.2026 09:04:461 802518,001 302527,001 202530,00131531,00111532,00544,00200545,001 200549,001 350551,001 475553,002 175